MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,079 Value ($000) $23 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 47,570 Value ($000) $24 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 50,669 Value ($000) $24 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 45,417 Value ($000) $21 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 46,456 Value ($000) $22 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 48,574 Value ($000) $20 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 46,672 Value ($000) $18 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 20,902 Value ($000) $8 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 26,237 Value ($000) $8 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 14,892 Value ($000) $5 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,405 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 5,141 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,141 Value ($000) $1,250 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 7,504 Value ($000) $2,041 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 7,504 Value ($000) $2,532 Avg Close $325.21 Range $290.20 - $379.27

Q3 2021

Shares 4,362 Value ($000) $1,550 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,139 Value ($000) $1,500 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 4,139 Value ($000) $1,236 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,139 Value ($000) $1,202 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 16,385 Value ($000) $4,749 Avg Close $272.91 Range $256.18 - $292.84

Q4 2019

Shares 8,762 Value ($000) $2,080 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 5,482 Value ($000) $1,123 Avg Close $198.70 Range $185.05 - $211.50

Q1 2017

Shares 8,832 Value ($000) $990 Avg Close $98.85 Range $86.04 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,079	$23	$502.63	$468.07 - $521.89
Q2 2025	47,570	$24	$461.00	$376.55 - $500.31
Q1 2025	50,669	$24	$478.56	$433.00 - $527.90
Q4 2024	45,417	$21	$473.16	$446.24 - $500.14
Q3 2024	46,456	$22	$458.71	$413.46 - $490.48
Q2 2024	48,574	$20	$393.01	$355.30 - $424.02
Q1 2024	46,672	$18	$380.01	$357.89 - $401.34
Q4 2023	20,902	$8	$341.78	$293.63 - $390.79
Q3 2023	26,237	$8	$333.80	$307.43 - $356.00
Q2 2023	14,892	$5	$310.36	$284.51 - $344.11
Q1 2023	5,405	$2	$294.98	$268.00 - $327.59
Q4 2022	5,141	$1	$266.40	$223.92 - $304.38
Q3 2022	5,141	$1,250	$282.31	$236.12 - $315.75
Q2 2022	7,504	$2,041	$290.01	$243.67 - $335.26
Q1 2022	7,504	$2,532	$325.21	$290.20 - $379.27
Q3 2021	4,362	$1,550	$363.20	$340.56 - $374.45
Q2 2021	4,139	$1,500	$320.24	$289.32 - $354.36
Q1 2021	4,139	$1,236	$270.35	$250.68 - $295.92
Q4 2020	4,139	$1,202	$267.92	$242.31 - $291.57
Q3 2020	16,385	$4,749	$272.91	$256.18 - $292.84
Q4 2019	8,762	$2,080	$211.12	$185.61 - $228.59
Q3 2019	5,482	$1,123	$198.70	$185.05 - $211.50
Q1 2017	8,832	$990	$98.85	$86.04 - $105.28