MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,117 Value ($000) $15 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 30,377 Value ($000) $14,482 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 30,626 Value ($000) $15,362 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 29,009 Value ($000) $13,509 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 29,171 Value ($000) $13,809 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 32,090 Value ($000) $15,230 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 32,064 Value ($000) $13,497 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 32,815 Value ($000) $12,897 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 33,183 Value ($000) $13 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 33,110 Value ($000) $10,468 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 31,877 Value ($000) $11,084 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 32,154 Value ($000) $9,840 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 31,283 Value ($000) $8,716 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 28,091 Value ($000) $6,829 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 28,091 Value ($000) $7,640 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 26,635 Value ($000) $8,987 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 21,579 Value ($000) $8,428 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 21,784 Value ($000) $7,736 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 21,871 Value ($000) $7,925 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 18,158 Value ($000) $5,422 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 16,342 Value ($000) $4,743 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 13,944 Value ($000) $4,042 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 12,426 Value ($000) $3,414 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 16,829 Value ($000) $3,740 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 17,453 Value ($000) $4,144 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 18,256 Value ($000) $3,739 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 12,073 Value ($000) $2,358 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 10,762 Value ($000) $1,949 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 9,967 Value ($000) $1,396 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 9,014 Value ($000) $1,507 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 7,713 Value ($000) $1,316 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 5,371 Value ($000) $866 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 4,839 Value ($000) $714 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 4,834 Value ($000) $673 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 4,778 Value ($000) $581 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 3,564 Value ($000) $399 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 2,241 Value ($000) $211 Avg Close $92.69 Range $86.35 - $100.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,117	$15	$487.35	$465.27 - $522.35
Q3 2025	30,377	$14,482	$502.63	$468.07 - $521.89
Q2 2025	30,626	$15,362	$461.00	$376.55 - $500.31
Q1 2025	29,009	$13,509	$478.56	$433.00 - $527.90
Q4 2024	29,171	$13,809	$473.16	$446.24 - $500.14
Q3 2024	32,090	$15,230	$458.71	$413.46 - $490.48
Q2 2024	32,064	$13,497	$393.01	$355.30 - $424.02
Q1 2024	32,815	$12,897	$380.01	$357.89 - $401.34
Q4 2023	33,183	$13	$341.78	$293.63 - $390.79
Q3 2023	33,110	$10,468	$333.80	$307.43 - $356.00
Q2 2023	31,877	$11,084	$310.36	$284.51 - $344.11
Q1 2023	32,154	$9,840	$294.98	$268.00 - $327.59
Q4 2022	31,283	$8,716	$266.40	$223.92 - $304.38
Q3 2022	28,091	$6,829	$282.31	$236.12 - $315.75
Q2 2022	28,091	$7,640	$290.01	$243.67 - $335.26
Q1 2022	26,635	$8,987	$325.21	$290.20 - $379.27
Q4 2021	21,579	$8,428	$372.33	$334.62 - $393.53
Q3 2021	21,784	$7,736	$363.20	$340.56 - $374.45
Q2 2021	21,871	$7,925	$320.24	$289.32 - $354.36
Q1 2021	18,158	$5,422	$270.35	$250.68 - $295.92
Q4 2020	16,342	$4,743	$267.92	$242.31 - $291.57
Q3 2020	13,944	$4,042	$272.91	$256.18 - $292.84
Q2 2020	12,426	$3,414	$242.42	$183.01 - $270.94
Q1 2020	16,829	$3,740	$231.38	$156.50 - $273.23
Q4 2019	17,453	$4,144	$211.12	$185.61 - $228.59
Q3 2019	18,256	$3,739	$198.70	$185.05 - $211.50
Q2 2019	12,073	$2,358	$179.45	$170.21 - $190.68
Q1 2019	10,762	$1,949	$154.93	$127.98 - $172.38
Q4 2018	9,967	$1,396	$141.79	$121.71 - $159.52
Q3 2018	9,014	$1,507	$164.89	$156.86 - $176.02
Q2 2018	7,713	$1,316	$158.28	$145.93 - $168.40
Q1 2018	5,371	$866	$151.00	$135.54 - $160.35
Q4 2017	4,839	$714	$136.31	$129.45 - $143.33
Q3 2017	4,834	$673	$121.93	$112.59 - $130.02
Q2 2017	4,778	$581	$108.23	$102.32 - $113.94
Q1 2017	3,564	$399	$98.85	$86.04 - $105.28
Q4 2016	2,241	$211	$92.69	$86.35 - $100.83