MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,557 Value ($000) $123,399 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 283,744 Value ($000) $135,198 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 64,493 Value ($000) $32,349 Avg Close $461.00 Range $376.55 - $500.31

Q1 2024

Shares 163,569 Value ($000) $64,288 Avg Close $380.01 Range $357.89 - $401.34

Q1 2020

Shares 145,617 Value ($000) $30,798 Avg Close $231.38 Range $156.50 - $273.23

Q1 2019

Shares 97,517 Value ($000) $17,659 Avg Close $154.93 Range $127.98 - $172.38

Q2 2018

Shares 165,871 Value ($000) $28,291 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 165,843 Value ($000) $26,750 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,557	$123,399	$487.35	$465.27 - $522.35
Q3 2025	283,744	$135,198	$502.63	$468.07 - $521.89
Q2 2025	64,493	$32,349	$461.00	$376.55 - $500.31
Q1 2024	163,569	$64,288	$380.01	$357.89 - $401.34
Q1 2020	145,617	$30,798	$231.38	$156.50 - $273.23
Q1 2019	97,517	$17,659	$154.93	$127.98 - $172.38
Q2 2018	165,871	$28,291	$158.28	$145.93 - $168.40
Q1 2018	165,843	$26,750	$151.00	$135.54 - $160.35