MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,082 Value ($000) $1,463 Avg Close $458.71 Range $413.46 - $490.48

Q4 2023

Shares 3,654 Value ($000) $1,427 Avg Close $341.78 Range $293.63 - $390.79

Q4 2021

Shares 4,589 Value ($000) $1,792 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,082	$1,463	$458.71	$413.46 - $490.48
Q4 2023	3,654	$1,427	$341.78	$293.63 - $390.79
Q4 2021	4,589	$1,792	$372.33	$334.62 - $393.53