MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,809 Value ($000) $22,380 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 20,606 Value ($000) $9,819 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 23,371 Value ($000) $11,702 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 22,737 Value ($000) $10,588 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 51,937 Value ($000) $24,585 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 21,859 Value ($000) $10,374 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 40,558 Value ($000) $17,072 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,809	$22,380	$487.35	$465.27 - $522.35
Q3 2025	20,606	$9,819	$502.63	$468.07 - $521.89
Q2 2025	23,371	$11,702	$461.00	$376.55 - $500.31
Q1 2025	22,737	$10,588	$478.56	$433.00 - $527.90
Q4 2024	51,937	$24,585	$473.16	$446.24 - $500.14
Q3 2024	21,859	$10,374	$458.71	$413.46 - $490.48
Q2 2024	40,558	$17,072	$393.01	$355.30 - $424.02