MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 182 Value ($000) $91 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 259 Value ($000) $121 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 258 Value ($000) $122 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	182	$91	$461.00	$376.55 - $500.31
Q1 2025	259	$121	$478.56	$433.00 - $527.90
Q4 2024	258	$122	$473.16	$446.24 - $500.14