MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,393 Value ($000) $568 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 2,461 Value ($000) $504 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 2,343 Value ($000) $458 Avg Close $179.45 Range $170.21 - $190.68

Q2 2018

Shares 2,662 Value ($000) $454 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 2,301 Value ($000) $371 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,393	$568	$211.12	$185.61 - $228.59
Q3 2019	2,461	$504	$198.70	$185.05 - $211.50
Q2 2019	2,343	$458	$179.45	$170.21 - $190.68
Q2 2018	2,662	$454	$158.28	$145.93 - $168.40
Q1 2018	2,301	$371	$151.00	$135.54 - $160.35