MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,218 Value ($000) $79,804 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 156,129 Value ($000) $74,361 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 156,677 Value ($000) $77,678 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 147,433 Value ($000) $67,893 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 157,846 Value ($000) $74,772 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 170,045 Value ($000) $81,037 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 170,464 Value ($000) $71,753 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 148,605 Value ($000) $58,406 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 143,972 Value ($000) $56,230 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 110,432 Value ($000) $34,915 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 105,962 Value ($000) $36,845 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 99,173 Value ($000) $30,349 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 92,211 Value ($000) $25,692 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 86,913 Value ($000) $21,129 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 58,612 Value ($000) $15,949 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 57,549 Value ($000) $19,796 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 65,825 Value ($000) $25,711 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 68,898 Value ($000) $24,699 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 66,186 Value ($000) $23,984 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 65,323 Value ($000) $19,506 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 67,064 Value ($000) $19,465 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 60,662 Value ($000) $17,583 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 71,315 Value ($000) $19,592 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 76,778 Value ($000) $16,282 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 75,333 Value ($000) $17,885 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 65,574 Value ($000) $13,431 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 65,858 Value ($000) $12,935 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 67,839 Value ($000) $12,285 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 43,975 Value ($000) $6,154 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 55,922 Value ($000) $9,350 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 50,746 Value ($000) $8,656 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 42,180 Value ($000) $6,804 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 85,577 Value ($000) $12,636 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 168,450 Value ($000) $23,450 Avg Close $121.93 Range $112.59 - $130.02