MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 434 Value ($000) $207 Avg Close $502.63 Range $468.07 - $521.89

Q4 2024

Shares 564 Value ($000) $267 Avg Close $473.16 Range $446.24 - $500.14

Q2 2024

Shares 606 Value ($000) $255 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	434	$207	$502.63	$468.07 - $521.89
Q4 2024	564	$267	$473.16	$446.24 - $500.14
Q2 2024	606	$255	$393.01	$355.30 - $424.02