MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $968 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,874 Value ($000) $928 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,841 Value ($000) $924 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,744 Value ($000) $812 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,779 Value ($000) $842 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,994 Value ($000) $946 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,052 Value ($000) $864 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,085 Value ($000) $820 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,106 Value ($000) $823 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,394 Value ($000) $757 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,238 Value ($000) $778 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,582 Value ($000) $790 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,240 Value ($000) $346 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,329 Value ($000) $566 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,258 Value ($000) $614 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,590 Value ($000) $537 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,562 Value ($000) $610 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,495 Value ($000) $531 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,466 Value ($000) $531 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 683 Value ($000) $204 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 733 Value ($000) $213 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 733 Value ($000) $212 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 733 Value ($000) $201 Avg Close $242.42 Range $183.01 - $270.94