MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $404 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 730 Value ($000) $348 Avg Close $502.63 Range $468.07 - $521.89
Q1 2025
Shares 5,110 Value ($000) $2,380 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 5,099 Value ($000) $2,414 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,845 Value ($000) $876 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,806 Value ($000) $760 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,244 Value ($000) $882 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 3,015 Value ($000) $1,177 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 4,109 Value ($000) $1,299 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,972 Value ($000) $1,381 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,380 Value ($000) $1,034 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,928 Value ($000) $816 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,397 Value ($000) $583 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,869 Value ($000) $508 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,161 Value ($000) $392 Avg Close $325.21 Range $290.20 - $379.27