MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $1,470 Avg Close $487.35 Range $465.27 - $522.35
Q1 2025
Shares 1,534 Value ($000) $714 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 608 Value ($000) $297 Avg Close $473.16 Range $446.24 - $500.14
Q1 2023
Shares 283 Value ($000) $87 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 188 Value ($000) $52 Avg Close $266.40 Range $223.92 - $304.38
Q2 2021
Shares 458 Value ($000) $166 Avg Close $320.24 Range $289.32 - $354.36
Q1 2019
Shares 2,031 Value ($000) $368 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 2,100 Value ($000) $294 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 2,733 Value ($000) $457 Avg Close $164.89 Range $156.86 - $176.02