MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,060 Value ($000) $532 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 471 Value ($000) $219 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 717 Value ($000) $339 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,717 Value ($000) $815 Avg Close $458.71 Range $413.46 - $490.48
Q3 2023
Shares 914 Value ($000) $289 Avg Close $333.80 Range $307.43 - $356.00
Q1 2023
Shares 1,456 Value ($000) $446 Avg Close $294.98 Range $268.00 - $327.59
Q3 2022
Shares 2,217 Value ($000) $539 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 4,514 Value ($000) $1,228 Avg Close $290.01 Range $243.67 - $335.26
Q3 2021
Shares 8,264 Value ($000) $2,935 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 13,483 Value ($000) $4,886 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,760 Value ($000) $526 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 24,519 Value ($000) $7,116 Avg Close $267.92 Range $242.31 - $291.57
Q2 2020
Shares 3,380 Value ($000) $929 Avg Close $242.42 Range $183.01 - $270.94