MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 90 Value ($000) $24 Avg Close $290.01 Range $243.67 - $335.26

Q1 2019

Shares 63 Value ($000) $11 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 17 Value ($000) $2 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 62 Value ($000) $10 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 62 Value ($000) $11 Avg Close $158.28 Range $145.93 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	90	$24	$290.01	$243.67 - $335.26
Q1 2019	63	$11	$154.93	$127.98 - $172.38
Q4 2018	17	$2	$141.79	$121.71 - $159.52
Q3 2018	62	$10	$164.89	$156.86 - $176.02
Q2 2018	62	$11	$158.28	$145.93 - $168.40