MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $349 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 688 Value ($000) $328 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 768 Value ($000) $385 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 720 Value ($000) $335 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 705 Value ($000) $334 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,067 Value ($000) $506 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 834 Value ($000) $351 Avg Close $393.01 Range $355.30 - $424.02
Q2 2018
Shares 77 Value ($000) $13 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 77 Value ($000) $12 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 77 Value ($000) $11 Avg Close $136.31 Range $129.45 - $143.33