MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,786 Value ($000) $138,331 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 197,032 Value ($000) $93,882 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 352,889 Value ($000) $177,006 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 404,174 Value ($000) $188,220 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 177,152 Value ($000) $83,858 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 249,057 Value ($000) $118,200 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 25,161 Value ($000) $10,591 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 129,457 Value ($000) $50,880 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 272,987 Value ($000) $106,618 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 485,600 Value ($000) $153,532 Avg Close $333.80 Range $307.43 - $356.00

Q4 2022

Shares 17,018 Value ($000) $4,742 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 194,871 Value ($000) $47,375 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 21,770 Value ($000) $5,921 Avg Close $290.01 Range $243.67 - $335.26

Q4 2021

Shares 98,032 Value ($000) $38,289 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 52,267 Value ($000) $18,561 Avg Close $363.20 Range $340.56 - $374.45

Q4 2020

Shares 6,410 Value ($000) $1,860 Avg Close $267.92 Range $242.31 - $291.57

Q2 2020

Shares 18,015 Value ($000) $4,949 Avg Close $242.42 Range $183.01 - $270.94

Q3 2019

Shares 5,319 Value ($000) $1,089 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 4,074 Value ($000) $796 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 3,543 Value ($000) $642 Avg Close $154.93 Range $127.98 - $172.38

Q3 2018

Shares 5,480 Value ($000) $916 Avg Close $164.89 Range $156.86 - $176.02

Q1 2018

Shares 1,511 Value ($000) $243 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,786	$138,331	$487.35	$465.27 - $522.35
Q3 2025	197,032	$93,882	$502.63	$468.07 - $521.89
Q2 2025	352,889	$177,006	$461.00	$376.55 - $500.31
Q1 2025	404,174	$188,220	$478.56	$433.00 - $527.90
Q4 2024	177,152	$83,858	$473.16	$446.24 - $500.14
Q3 2024	249,057	$118,200	$458.71	$413.46 - $490.48
Q2 2024	25,161	$10,591	$393.01	$355.30 - $424.02
Q1 2024	129,457	$50,880	$380.01	$357.89 - $401.34
Q4 2023	272,987	$106,618	$341.78	$293.63 - $390.79
Q3 2023	485,600	$153,532	$333.80	$307.43 - $356.00
Q4 2022	17,018	$4,742	$266.40	$223.92 - $304.38
Q3 2022	194,871	$47,375	$282.31	$236.12 - $315.75
Q2 2022	21,770	$5,921	$290.01	$243.67 - $335.26
Q4 2021	98,032	$38,289	$372.33	$334.62 - $393.53
Q3 2021	52,267	$18,561	$363.20	$340.56 - $374.45
Q4 2020	6,410	$1,860	$267.92	$242.31 - $291.57
Q2 2020	18,015	$4,949	$242.42	$183.01 - $270.94
Q3 2019	5,319	$1,089	$198.70	$185.05 - $211.50
Q2 2019	4,074	$796	$179.45	$170.21 - $190.68
Q1 2019	3,543	$642	$154.93	$127.98 - $172.38
Q3 2018	5,480	$916	$164.89	$156.86 - $176.02
Q1 2018	1,511	$243	$151.00	$135.54 - $160.35