MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32 Value ($000) $9 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 32 Value ($000) $9 Avg Close $272.91 Range $256.18 - $292.84

Q1 2020

Shares 18,516 Value ($000) $4,070 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 6,998 Value ($000) $1,662 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 6,359 Value ($000) $1,322 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 6,374 Value ($000) $1,245 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 170 Value ($000) $31 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 170 Value ($000) $24 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 5,432 Value ($000) $925 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 6,423 Value ($000) $1,096 Avg Close $158.28 Range $145.93 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32	$9	$267.92	$242.31 - $291.57
Q3 2020	32	$9	$272.91	$256.18 - $292.84
Q1 2020	18,516	$4,070	$231.38	$156.50 - $273.23
Q4 2019	6,998	$1,662	$211.12	$185.61 - $228.59
Q3 2019	6,359	$1,322	$198.70	$185.05 - $211.50
Q2 2019	6,374	$1,245	$179.45	$170.21 - $190.68
Q1 2019	170	$31	$154.93	$127.98 - $172.38
Q4 2018	170	$24	$141.79	$121.71 - $159.52
Q3 2018	5,432	$925	$164.89	$156.86 - $176.02
Q2 2018	6,423	$1,096	$158.28	$145.93 - $168.40