MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $227 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 575 Value ($000) $288 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 615 Value ($000) $286 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$227	$487.35	$465.27 - $522.35
Q2 2025	575	$288	$461.00	$376.55 - $500.31
Q1 2025	615	$286	$478.56	$433.00 - $527.90