MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,997 Value ($000) $41,888 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 82,334 Value ($000) $39,231 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 82,516 Value ($000) $41,389 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 82,350 Value ($000) $38,350 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 84,985 Value ($000) $40,229 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 85,262 Value ($000) $40,464 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 87,672 Value ($000) $36,904 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 90,102 Value ($000) $35,413 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 89,963 Value ($000) $35,136 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 98,020 Value ($000) $30,991 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 97,692 Value ($000) $33,969 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 98,711 Value ($000) $30,208 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 106,626 Value ($000) $29,708 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 106,743 Value ($000) $25,950 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 105,040 Value ($000) $28,568 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 103,964 Value ($000) $35,078 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 101,542 Value ($000) $39,660 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 105,612 Value ($000) $37,504 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 105,461 Value ($000) $38,216 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 106,880 Value ($000) $31,915 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 106,128 Value ($000) $30,803 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 116,152 Value ($000) $33,667 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 115,575 Value ($000) $31,752 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 131,447 Value ($000) $27,801 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 122,240 Value ($000) $29,021 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 121,086 Value ($000) $26,553 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 109,559 Value ($000) $22,244 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 102,834 Value ($000) $18,622 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 108,063 Value ($000) $16,845 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 86,693 Value ($000) $14,495 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 82,057 Value ($000) $13,996 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 67,251 Value ($000) $10,848 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 44,035 Value ($000) $6,500 Avg Close $136.31 Range $129.45 - $143.33