MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 214 Value ($000) $72 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 203 Value ($000) $79 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 200 Value ($000) $71 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 200 Value ($000) $72 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 200 Value ($000) $60 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	214	$72	$325.21	$290.20 - $379.27
Q4 2021	203	$79	$372.33	$334.62 - $393.53
Q3 2021	200	$71	$363.20	$340.56 - $374.45
Q2 2021	200	$72	$320.24	$289.32 - $354.36
Q1 2021	200	$60	$270.35	$250.68 - $295.92