MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,155 Value ($000) $6,209 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 11,986 Value ($000) $5,711 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 11,963 Value ($000) $6,000 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 11,788 Value ($000) $5,490 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 12,219 Value ($000) $5,784 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 12,021 Value ($000) $5,705 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 11,470 Value ($000) $4,828 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 11,353 Value ($000) $4,462 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 14,493 Value ($000) $5,661 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 13,909 Value ($000) $4,397 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 13,091 Value ($000) $4,552 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 12,202 Value ($000) $3,734 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 10,185 Value ($000) $2,838 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 9,725 Value ($000) $2,364 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 9,381 Value ($000) $2,551 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 9,113 Value ($000) $3,075 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 8,824 Value ($000) $3,446 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 8,813 Value ($000) $3,129 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 8,920 Value ($000) $3,232 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,702 Value ($000) $889 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 8,933 Value ($000) $2,593 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,919 Value ($000) $1,300 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,795 Value ($000) $1,228 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,702 Value ($000) $889 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 3,682 Value ($000) $1,077 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 8,076 Value ($000) $1,654 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 8,080 Value ($000) $1,578 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 8,071 Value ($000) $1,462 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 6,471 Value ($000) $906 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 6,686 Value ($000) $1,118 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 6,430 Value ($000) $1,097 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 6,543 Value ($000) $1,055 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 6,470 Value ($000) $955 Avg Close $136.31 Range $129.45 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,155	$6,209	$487.35	$465.27 - $522.35
Q3 2025	11,986	$5,711	$502.63	$468.07 - $521.89
Q2 2025	11,963	$6,000	$461.00	$376.55 - $500.31
Q1 2025	11,788	$5,490	$478.56	$433.00 - $527.90
Q4 2024	12,219	$5,784	$473.16	$446.24 - $500.14
Q3 2024	12,021	$5,705	$458.71	$413.46 - $490.48
Q2 2024	11,470	$4,828	$393.01	$355.30 - $424.02
Q1 2024	11,353	$4,462	$380.01	$357.89 - $401.34
Q4 2023	14,493	$5,661	$341.78	$293.63 - $390.79
Q3 2023	13,909	$4,397	$333.80	$307.43 - $356.00
Q2 2023	13,091	$4,552	$310.36	$284.51 - $344.11
Q1 2023	12,202	$3,734	$294.98	$268.00 - $327.59
Q4 2022	10,185	$2,838	$266.40	$223.92 - $304.38
Q3 2022	9,725	$2,364	$282.31	$236.12 - $315.75
Q2 2022	9,381	$2,551	$290.01	$243.67 - $335.26
Q1 2022	9,113	$3,075	$325.21	$290.20 - $379.27
Q4 2021	8,824	$3,446	$372.33	$334.62 - $393.53
Q3 2021	8,813	$3,129	$363.20	$340.56 - $374.45
Q2 2021	8,920	$3,232	$320.24	$289.32 - $354.36
Q1 2021	3,702	$889	$270.35	$250.68 - $295.92
Q4 2020	8,933	$2,593	$267.92	$242.31 - $291.57
Q3 2020	3,919	$1,300	$272.91	$256.18 - $292.84
Q2 2020	3,795	$1,228	$242.42	$183.01 - $270.94
Q1 2020	3,702	$889	$231.38	$156.50 - $273.23
Q4 2019	3,682	$1,077	$211.12	$185.61 - $228.59
Q3 2019	8,076	$1,654	$198.70	$185.05 - $211.50
Q2 2019	8,080	$1,578	$179.45	$170.21 - $190.68
Q1 2019	8,071	$1,462	$154.93	$127.98 - $172.38
Q4 2018	6,471	$906	$141.79	$121.71 - $159.52
Q3 2018	6,686	$1,118	$164.89	$156.86 - $176.02
Q2 2018	6,430	$1,097	$158.28	$145.93 - $168.40
Q1 2018	6,543	$1,055	$151.00	$135.54 - $160.35
Q4 2017	6,470	$955	$136.31	$129.45 - $143.33