MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $55 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 107 Value ($000) $51 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 107 Value ($000) $54 Avg Close $461.00 Range $376.55 - $500.31

Q1 2021

Shares 3 Value ($000) $1 Avg Close $270.35 Range $250.68 - $295.92

Q4 2019

Shares 43 Value ($000) $10 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$55	$487.35	$465.27 - $522.35
Q3 2025	107	$51	$502.63	$468.07 - $521.89
Q2 2025	107	$54	$461.00	$376.55 - $500.31
Q1 2021	3	$1	$270.35	$250.68 - $295.92
Q4 2019	43	$10	$211.12	$185.61 - $228.59