MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,507 Value ($000) $61,050 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 86,950 Value ($000) $41,430 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 86,950 Value ($000) $43,613 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 85,637 Value ($000) $39,880 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 77,626 Value ($000) $36,746 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 70,036 Value ($000) $33,238 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 112,089 Value ($000) $47,182 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 112,089 Value ($000) $44,054 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 108,711 Value ($000) $42,458 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 125,737 Value ($000) $39,754 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 166,132 Value ($000) $57,767 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 203,537 Value ($000) $62,286 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 203,537 Value ($000) $56,709 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 255,690 Value ($000) $62,161 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 237,177 Value ($000) $64,505 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 216,777 Value ($000) $73,143 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 212,145 Value ($000) $82,860 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 212,145 Value ($000) $75,335 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 172,994 Value ($000) $62,688 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 151,757 Value ($000) $45,316 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 132,710 Value ($000) $38,518 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 105,842 Value ($000) $30,678 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 103,190 Value ($000) $28,349 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 96,762 Value ($000) $20,465 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 110,866 Value ($000) $26,321 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 110,866 Value ($000) $22,709 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 139,792 Value ($000) $27,303 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 166,723 Value ($000) $30,192 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 166,723 Value ($000) $23,348 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 166,723 Value ($000) $27,876 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 99,400 Value ($000) $16,954 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 29,500 Value ($000) $4,758 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 29,500 Value ($000) $4,354 Avg Close $136.31 Range $129.45 - $143.33