MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,464 Value ($000) $8,921 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,223 Value ($000) $2,965 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 5,209 Value ($000) $2,613 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,747 Value ($000) $3,142 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 6,747 Value ($000) $3,194 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,326 Value ($000) $2,053 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,464	$8,921	$487.35	$465.27 - $522.35
Q3 2025	6,223	$2,965	$502.63	$468.07 - $521.89
Q2 2025	5,209	$2,613	$461.00	$376.55 - $500.31
Q1 2025	6,747	$3,142	$478.56	$433.00 - $527.90
Q4 2024	6,747	$3,194	$473.16	$446.24 - $500.14
Q3 2024	4,326	$2,053	$458.71	$413.46 - $490.48