MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $1,022 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,755 Value ($000) $836 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,024 Value ($000) $514 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 922 Value ($000) $429 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 643 Value ($000) $304 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 642 Value ($000) $305 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 613 Value ($000) $258 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 699 Value ($000) $275 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 653 Value ($000) $255 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,583 Value ($000) $500 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 685 Value ($000) $238 Avg Close $310.36 Range $284.51 - $344.11
Q1 2022
Shares 627 Value ($000) $212 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 929 Value ($000) $363 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 590 Value ($000) $238 Avg Close $363.20 Range $340.56 - $374.45
Q4 2018
Shares 40 Value ($000) $5 Avg Close $141.79 Range $121.71 - $159.52
Q1 2018
Shares 40 Value ($000) $6 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 40 Value ($000) $6 Avg Close $136.31 Range $129.45 - $143.33