MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495 Value ($000) $1,274 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,270 Value ($000) $1,082 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,317 Value ($000) $1,162 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,745 Value ($000) $1,278 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,421 Value ($000) $1,146 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,454 Value ($000) $1,165 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,425 Value ($000) $1,021 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,389 Value ($000) $939 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,127 Value ($000) $831 Avg Close $341.78 Range $293.63 - $390.79

Q4 2019

Shares 60 Value ($000) $14 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 203 Value ($000) $42 Avg Close $198.70 Range $185.05 - $211.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495	$1,274	$487.35	$465.27 - $522.35
Q3 2025	2,270	$1,082	$502.63	$468.07 - $521.89
Q2 2025	2,317	$1,162	$461.00	$376.55 - $500.31
Q1 2025	2,745	$1,278	$478.56	$433.00 - $527.90
Q4 2024	2,421	$1,146	$473.16	$446.24 - $500.14
Q3 2024	2,454	$1,165	$458.71	$413.46 - $490.48
Q2 2024	2,425	$1,021	$393.01	$355.30 - $424.02
Q1 2024	2,389	$939	$380.01	$357.89 - $401.34
Q4 2023	2,127	$831	$341.78	$293.63 - $390.79
Q4 2019	60	$14	$211.12	$185.61 - $228.59
Q3 2019	203	$42	$198.70	$185.05 - $211.50