MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $297 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 671 Value ($000) $320 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 922 Value ($000) $462 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 805 Value ($000) $375 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 841 Value ($000) $398 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 832 Value ($000) $395 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,441 Value ($000) $607 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,691 Value ($000) $665 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,694 Value ($000) $662 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,963 Value ($000) $621 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,981 Value ($000) $689 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,878 Value ($000) $575 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,884 Value ($000) $525 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,997 Value ($000) $485 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,998 Value ($000) $543 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,003 Value ($000) $675 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,986 Value ($000) $775 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,025 Value ($000) $719 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,423 Value ($000) $878 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,331 Value ($000) $397 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,334 Value ($000) $387 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,346 Value ($000) $390 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,346 Value ($000) $369 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,368 Value ($000) $289 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,000 Value ($000) $474 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,015 Value ($000) $412 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 2,125 Value ($000) $415 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 3,100 Value ($000) $561 Avg Close $154.93 Range $127.98 - $172.38