MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 117 Value ($000) $35 Avg Close $270.35 Range $250.68 - $295.92

Q2 2020

Shares 92 Value ($000) $25 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 92 Value ($000) $19 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 92 Value ($000) $22 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 92 Value ($000) $19 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 92 Value ($000) $18 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	117	$35	$270.35	$250.68 - $295.92
Q2 2020	92	$25	$242.42	$183.01 - $270.94
Q1 2020	92	$19	$231.38	$156.50 - $273.23
Q4 2019	92	$22	$211.12	$185.61 - $228.59
Q3 2019	92	$19	$198.70	$185.05 - $211.50
Q2 2019	92	$18	$179.45	$170.21 - $190.68