MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1 Value ($000) $1 Avg Close $461.00 Range $376.55 - $500.31
Q1 2024
Shares 20 Value ($000) $8 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 20 Value ($000) $8 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 40 Value ($000) $13 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 40 Value ($000) $14 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 40 Value ($000) $12 Avg Close $294.98 Range $268.00 - $327.59
Q3 2022
Shares 61 Value ($000) $15 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 81 Value ($000) $22 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 102 Value ($000) $34 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 102 Value ($000) $40 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 102 Value ($000) $36 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 101 Value ($000) $37 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 101 Value ($000) $30 Avg Close $270.35 Range $250.68 - $295.92