MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 383,765 Value ($000) $111,384 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 426,624 Value ($000) $123,657 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 378,941 Value ($000) $104,106 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 484,950 Value ($000) $102,567 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 392,028 Value ($000) $93,071 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 340,660 Value ($000) $69,777 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 290,848 Value ($000) $56,806 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 206,120 Value ($000) $37,326 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 142,442 Value ($000) $19,948 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 158,114 Value ($000) $26,437 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 127,509 Value ($000) $21,748 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 108,969 Value ($000) $17,577 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 102,141 Value ($000) $15,077 Avg Close $136.31 Range $129.45 - $143.33