MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30 Value ($000) $8 Avg Close $242.42 Range $183.01 - $270.94

Q4 2019

Shares 150 Value ($000) $5 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 150 Value ($000) $5 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 159 Value ($000) $5 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 150 Value ($000) $4 Avg Close $154.93 Range $127.98 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30	$8	$242.42	$183.01 - $270.94
Q4 2019	150	$5	$211.12	$185.61 - $228.59
Q3 2019	150	$5	$198.70	$185.05 - $211.50
Q2 2019	159	$5	$179.45	$170.21 - $190.68
Q1 2019	150	$4	$154.93	$127.98 - $172.38