MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032 Value ($000) $527 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,027 Value ($000) $489 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 997 Value ($000) $500 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 867 Value ($000) $404 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,003 Value ($000) $475 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 958 Value ($000) $455 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032	$527	$487.35	$465.27 - $522.35
Q3 2025	1,027	$489	$502.63	$468.07 - $521.89
Q2 2025	997	$500	$461.00	$376.55 - $500.31
Q1 2025	867	$404	$478.56	$433.00 - $527.90
Q4 2024	1,003	$475	$473.16	$446.24 - $500.14
Q3 2024	958	$455	$458.71	$413.46 - $490.48