MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2 Value ($000) $1 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4 Value ($000) $2 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$487.35	$465.27 - $522.35
Q3 2025	2	$1	$502.63	$468.07 - $521.89
Q2 2025	4	$2	$461.00	$376.55 - $500.31