MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 70 Value ($000) $13 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 70 Value ($000) $10 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 70 Value ($000) $12 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 70 Value ($000) $12 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 70 Value ($000) $11 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 70 Value ($000) $10 Avg Close $136.31 Range $129.45 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	70	$13	$154.93	$127.98 - $172.38
Q4 2018	70	$10	$141.79	$121.71 - $159.52
Q3 2018	70	$12	$164.89	$156.86 - $176.02
Q2 2018	70	$12	$158.28	$145.93 - $168.40
Q1 2018	70	$11	$151.00	$135.54 - $160.35
Q4 2017	70	$10	$136.31	$129.45 - $143.33