MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,883 Value ($000) $47,960 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 118,872 Value ($000) $56,640 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 56,159 Value ($000) $28,169 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,883	$47,960	$487.35	$465.27 - $522.35
Q3 2025	118,872	$56,640	$502.63	$468.07 - $521.89
Q2 2025	56,159	$28,169	$461.00	$376.55 - $500.31