MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,294 Value ($000) $1,683 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,137 Value ($000) $1,495 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,316 Value ($000) $3,168 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,519 Value ($000) $3,502 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,257 Value ($000) $4,382 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,544 Value ($000) $2,157 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 10,177 Value ($000) $4,284 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,627 Value ($000) $1,819 Avg Close $380.01 Range $357.89 - $401.34

Q3 2020

Shares 848 Value ($000) $246 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,932 Value ($000) $531 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,171 Value ($000) $248 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,294	$1,683	$487.35	$465.27 - $522.35
Q3 2025	3,137	$1,495	$502.63	$468.07 - $521.89
Q2 2025	6,316	$3,168	$461.00	$376.55 - $500.31
Q1 2025	7,519	$3,502	$478.56	$433.00 - $527.90
Q4 2024	9,257	$4,382	$473.16	$446.24 - $500.14
Q3 2024	4,544	$2,157	$458.71	$413.46 - $490.48
Q2 2024	10,177	$4,284	$393.01	$355.30 - $424.02
Q1 2024	4,627	$1,819	$380.01	$357.89 - $401.34
Q3 2020	848	$246	$272.91	$256.18 - $292.84
Q2 2020	1,932	$531	$242.42	$183.01 - $270.94
Q1 2020	1,171	$248	$231.38	$156.50 - $273.23