MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 36,891 Value ($000) $5,166 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 2,077 Value ($000) $347 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,077 Value ($000) $354 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,337 Value ($000) $216 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	36,891	$5,166	$141.79	$121.71 - $159.52
Q3 2018	2,077	$347	$164.89	$156.86 - $176.02
Q2 2018	2,077	$354	$158.28	$145.93 - $168.40
Q1 2018	1,337	$216	$151.00	$135.54 - $160.35