MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 778 Value ($000) $390 Avg Close $461.00 Range $376.55 - $500.31
Q2 2024
Shares 2,068 Value ($000) $870 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,001 Value ($000) $393 Avg Close $380.01 Range $357.89 - $401.34
Q1 2023
Shares 2,294 Value ($000) $702 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 7,678 Value ($000) $2,139 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 10,302 Value ($000) $2,505 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 3,861 Value ($000) $1,050 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 2,881 Value ($000) $1,125 Avg Close $372.33 Range $334.62 - $393.53
Q1 2021
Shares 3,502 Value ($000) $1,046,000 Avg Close $270.35 Range $250.68 - $295.92
Q3 2020
Shares 974 Value ($000) $282,000 Avg Close $272.91 Range $256.18 - $292.84
Q4 2019
Shares 10,983 Value ($000) $2,607,000 Avg Close $211.12 Range $185.61 - $228.59