MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,652 Value ($000) $14,126 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 27,268 Value ($000) $12,992 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 23,586 Value ($000) $11,831 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 21,640 Value ($000) $10,078 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 5,351 Value ($000) $2,533 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,033 Value ($000) $2,389 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 8,079 Value ($000) $3,401 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,175 Value ($000) $1,641 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 4,004 Value ($000) $1,564 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,984 Value ($000) $1,260 Avg Close $333.80 Range $307.43 - $356.00