MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,817 Value ($000) $3,482 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,270 Value ($000) $605 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,497 Value ($000) $751 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,004 Value ($000) $2,330 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,588 Value ($000) $752 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 4,915 Value ($000) $2,333 Avg Close $458.71 Range $413.46 - $490.48
Q4 2023
Shares 713 Value ($000) $278 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 5,865 Value ($000) $1,854 Avg Close $333.80 Range $307.43 - $356.00
Q4 2021
Shares 1,586 Value ($000) $619 Avg Close $372.33 Range $334.62 - $393.53
Q3 2019
Shares 5,147 Value ($000) $1,054 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,078 Value ($000) $211 Avg Close $179.45 Range $170.21 - $190.68
Q4 2018
Shares 1,208 Value ($000) $169 Avg Close $141.79 Range $121.71 - $159.52