MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380 Value ($000) $1,216 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,380 Value ($000) $1,134 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,380 Value ($000) $1,194 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,377 Value ($000) $641 Avg Close $478.56 Range $433.00 - $527.90
Q4 2023
Shares 3,476 Value ($000) $1,358 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,589 Value ($000) $1,135 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,764 Value ($000) $1,309 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,915 Value ($000) $1,198 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 4,317 Value ($000) $1,203 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5,698 Value ($000) $1,385 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 5,716 Value ($000) $1,555 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 5,883 Value ($000) $1,985 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 5,877 Value ($000) $2,295 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,419 Value ($000) $1,924 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,421 Value ($000) $1,964 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 5,424 Value ($000) $1,620 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 5,163 Value ($000) $1,499 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 4,655 Value ($000) $1,349 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 4,541 Value ($000) $1,248 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 4,472 Value ($000) $946 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 3,742 Value ($000) $888 Avg Close $211.12 Range $185.61 - $228.59
Q3 2018
Shares 2,309 Value ($000) $386 Avg Close $164.89 Range $156.86 - $176.02