MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,925 Value ($000) $910 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,947 Value ($000) $924 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,467 Value ($000) $618 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,073 Value ($000) $422 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 630 Value ($000) $246 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 292 Value ($000) $92 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 237 Value ($000) $82 Avg Close $310.36 Range $284.51 - $344.11
Q3 2020
Shares 1,053 Value ($000) $305 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,093 Value ($000) $317 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,209 Value ($000) $256 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,170 Value ($000) $278 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,191 Value ($000) $242 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,186 Value ($000) $232 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,694 Value ($000) $307 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,839 Value ($000) $258 Avg Close $141.79 Range $121.71 - $159.52