MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598 Value ($000) $306 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 549 Value ($000) $262 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 422 Value ($000) $212 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598	$306	$487.35	$465.27 - $522.35
Q3 2025	549	$262	$502.63	$468.07 - $521.89
Q2 2025	422	$212	$461.00	$376.55 - $500.31