MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,090 Value ($000) $2,089 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,086 Value ($000) $1,947 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,105 Value ($000) $2,059 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,116 Value ($000) $1,917 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,119 Value ($000) $1,950 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,119 Value ($000) $1,955 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,120 Value ($000) $1,734 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,134 Value ($000) $1,615 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 4,134 Value ($000) $1,615 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 4,143 Value ($000) $1,310 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,137 Value ($000) $1,438 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,042 Value ($000) $1,237 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,033 Value ($000) $1,124 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,034 Value ($000) $980 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,026 Value ($000) $1,095 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,022 Value ($000) $1,357 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,022 Value ($000) $1,571 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,024 Value ($000) $1,532 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,032 Value ($000) $1,352 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 4,134 Value ($000) $1,136 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,134 Value ($000) $1,200 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,135 Value ($000) $1,198 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,142 Value ($000) $1,138 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 4,130 Value ($000) $873 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,130 Value ($000) $980 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,130 Value ($000) $846 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 4,560 Value ($000) $891 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 4,530 Value ($000) $820 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 4,530 Value ($000) $634 Avg Close $141.79 Range $121.71 - $159.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,090	$2,089	$487.35	$465.27 - $522.35
Q3 2025	4,086	$1,947	$502.63	$468.07 - $521.89
Q2 2025	4,105	$2,059	$461.00	$376.55 - $500.31
Q1 2025	4,116	$1,917	$478.56	$433.00 - $527.90
Q4 2024	4,119	$1,950	$473.16	$446.24 - $500.14
Q3 2024	4,119	$1,955	$458.71	$413.46 - $490.48
Q2 2024	4,120	$1,734	$393.01	$355.30 - $424.02
Q1 2024	4,134	$1,615	$380.01	$357.89 - $401.34
Q4 2023	4,134	$1,615	$341.78	$293.63 - $390.79
Q3 2023	4,143	$1,310	$333.80	$307.43 - $356.00
Q2 2023	4,137	$1,438	$310.36	$284.51 - $344.11
Q1 2023	4,042	$1,237	$294.98	$268.00 - $327.59
Q4 2022	4,033	$1,124	$266.40	$223.92 - $304.38
Q3 2022	4,034	$980	$282.31	$236.12 - $315.75
Q2 2022	4,026	$1,095	$290.01	$243.67 - $335.26
Q1 2022	4,022	$1,357	$325.21	$290.20 - $379.27
Q4 2021	4,022	$1,571	$372.33	$334.62 - $393.53
Q3 2021	4,024	$1,532	$363.20	$340.56 - $374.45
Q2 2021	4,032	$1,352	$320.24	$289.32 - $354.36
Q1 2021	4,134	$1,136	$270.35	$250.68 - $295.92
Q4 2020	4,134	$1,200	$267.92	$242.31 - $291.57
Q3 2020	4,135	$1,198	$272.91	$256.18 - $292.84
Q2 2020	4,142	$1,138	$242.42	$183.01 - $270.94
Q1 2020	4,130	$873	$231.38	$156.50 - $273.23
Q4 2019	4,130	$980	$211.12	$185.61 - $228.59
Q3 2019	4,130	$846	$198.70	$185.05 - $211.50
Q2 2019	4,560	$891	$179.45	$170.21 - $190.68
Q1 2019	4,530	$820	$154.93	$127.98 - $172.38
Q4 2018	4,530	$634	$141.79	$121.71 - $159.52