MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,380 Value ($000) $292 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,380 Value ($000) $328 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,380 Value ($000) $283 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,380 Value ($000) $270 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,380 Value ($000) $250 Avg Close $154.93 Range $127.98 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,380	$292	$231.38	$156.50 - $273.23
Q4 2019	1,380	$328	$211.12	$185.61 - $228.59
Q3 2019	1,380	$283	$198.70	$185.05 - $211.50
Q2 2019	1,380	$270	$179.45	$170.21 - $190.68
Q1 2019	1,380	$250	$154.93	$127.98 - $172.38