MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,953 Value ($000) $2,019 Avg Close $487.35 Range $465.27 - $522.35
Q1 2024
Shares 12,254 Value ($000) $4,816 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 13,024 Value ($000) $5,087 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 11,622 Value ($000) $3,675 Avg Close $333.80 Range $307.43 - $356.00
Q1 2022
Shares 23,288 Value ($000) $7,858 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 15,517 Value ($000) $6,061 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 29,068 Value ($000) $10,322 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 29,275 Value ($000) $10,608 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 39,350 Value ($000) $11,750 Avg Close $270.35 Range $250.68 - $295.92
Q4 2019
Shares 42,443 Value ($000) $10,076 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 25,849 Value ($000) $5,295 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 54,405 Value ($000) $10,626 Avg Close $179.45 Range $170.21 - $190.68