MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 489 Value ($000) $228 Avg Close $478.56 Range $433.00 - $527.90

Q3 2023

Shares 1,127 Value ($000) $356 Avg Close $333.80 Range $307.43 - $356.00

Q1 2023

Shares 1,559 Value ($000) $477 Avg Close $294.98 Range $268.00 - $327.59

Q3 2022

Shares 1,548 Value ($000) $376 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,388 Value ($000) $377 Avg Close $290.01 Range $243.67 - $335.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	489	$228	$478.56	$433.00 - $527.90
Q3 2023	1,127	$356	$333.80	$307.43 - $356.00
Q1 2023	1,559	$477	$294.98	$268.00 - $327.59
Q3 2022	1,548	$376	$282.31	$236.12 - $315.75
Q2 2022	1,388	$377	$290.01	$243.67 - $335.26