Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,986 | $38,307 | $487.35 | $465.27 - $522.35 |
| Q3 2025 | 45,911 | $21,876 | $502.63 | $468.07 - $521.89 |
| Q2 2025 | 32,079 | $16,091 | $461.00 | $376.55 - $500.31 |
| Q1 2025 | 22,951 | $10,688 | $478.56 | $433.00 - $527.90 |
| Q4 2024 | 13,661 | $6,467 | $473.16 | $446.24 - $500.14 |
| Q3 2024 | 12,145 | $5,764 | $458.71 | $413.46 - $490.48 |
| Q2 2024 | 6,814 | $2,868 | $393.01 | $355.30 - $424.02 |
| Q1 2024 | 4,958 | $1,949 | $380.01 | $357.89 - $401.34 |
| Q4 2023 | 4,110 | $1,605 | $341.78 | $293.63 - $390.79 |
| Q3 2023 | 3,499 | $1,106 | $333.80 | $307.43 - $356.00 |
| Q2 2023 | 3,115 | $1,083 | $310.36 | $284.51 - $344.11 |
| Q1 2023 | 2,632 | $806 | $294.98 | $268.00 - $327.59 |
| Q4 2022 | 1,982 | $552 | $266.40 | $223.92 - $304.38 |
| Q3 2022 | 1,788 | $435 | $282.31 | $236.12 - $315.75 |