MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $0 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 6 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q4 2021
Shares 6 Value ($000) $2 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 6 Value ($000) $2 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 6 Value ($000) $2 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 6 Value ($000) $2 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 6 Value ($000) $2 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 6 Value ($000) $2 Avg Close $272.91 Range $256.18 - $292.84