MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,448 Value ($000) $1,761 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,504 Value ($000) $1,193 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,452 Value ($000) $1,230 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,662 Value ($000) $1,705 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,273 Value ($000) $2,496 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 18,460 Value ($000) $8,761 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 18,081 Value ($000) $7,611 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 13,890 Value ($000) $5,459 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 11,677 Value ($000) $4,561 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 8,584 Value ($000) $2,714 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 9,248 Value ($000) $3,216 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,056 Value ($000) $629 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,394 Value ($000) $611 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,066 Value ($000) $745 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,337 Value ($000) $634 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,005 Value ($000) $1,351 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,877 Value ($000) $1,515 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,499 Value ($000) $1,243 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,310 Value ($000) $1,200 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,878 Value ($000) $860 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,950 Value ($000) $566 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,114 Value ($000) $613 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,931 Value ($000) $531 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,295 Value ($000) $485 Avg Close $231.38 Range $156.50 - $273.23

Q1 2019

Shares 176 Value ($000) $32 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 79 Value ($000) $11 Avg Close $141.79 Range $121.71 - $159.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,448	$1,761	$487.35	$465.27 - $522.35
Q3 2025	2,504	$1,193	$502.63	$468.07 - $521.89
Q2 2025	2,452	$1,230	$461.00	$376.55 - $500.31
Q1 2025	3,662	$1,705	$478.56	$433.00 - $527.90
Q4 2024	5,273	$2,496	$473.16	$446.24 - $500.14
Q3 2024	18,460	$8,761	$458.71	$413.46 - $490.48
Q2 2024	18,081	$7,611	$393.01	$355.30 - $424.02
Q1 2024	13,890	$5,459	$380.01	$357.89 - $401.34
Q4 2023	11,677	$4,561	$341.78	$293.63 - $390.79
Q3 2023	8,584	$2,714	$333.80	$307.43 - $356.00
Q2 2023	9,248	$3,216	$310.36	$284.51 - $344.11
Q1 2023	2,056	$629	$294.98	$268.00 - $327.59
Q4 2022	2,394	$611	$266.40	$223.92 - $304.38
Q3 2022	3,066	$745	$282.31	$236.12 - $315.75
Q2 2022	2,337	$634	$290.01	$243.67 - $335.26
Q1 2022	4,005	$1,351	$325.21	$290.20 - $379.27
Q4 2021	3,877	$1,515	$372.33	$334.62 - $393.53
Q3 2021	3,499	$1,243	$363.20	$340.56 - $374.45
Q2 2021	3,310	$1,200	$320.24	$289.32 - $354.36
Q1 2021	2,878	$860	$270.35	$250.68 - $295.92
Q4 2020	1,950	$566	$267.92	$242.31 - $291.57
Q3 2020	2,114	$613	$272.91	$256.18 - $292.84
Q2 2020	1,931	$531	$242.42	$183.01 - $270.94
Q1 2020	2,295	$485	$231.38	$156.50 - $273.23
Q1 2019	176	$32	$154.93	$127.98 - $172.38
Q4 2018	79	$11	$141.79	$121.71 - $159.52